T-Conn Precision Corporation (6833.TWO)

TWD 21.55

(-4.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.2 22.4 21.4 21.7 11.49 Thousand
08 May, 2025 22.0 22.4 21.95 22.05 26.43 Thousand
07 May, 2025 21.8 21.8 21.8 21.8 11.00
06 May, 2025 21.55 21.6 21.0 21.6 10.14 Thousand
05 May, 2025 22.6 22.6 21.5 21.55 17.97 Thousand
02 May, 2025 22.45 22.5 22.35 22.5 4601.00
01 May, 2025 22.3 22.3 22.0 22.3 7140.00
30 Apr, 2025 22.3 22.3 22.0 22.3 7140.00
29 Apr, 2025 21.85 22.25 21.75 22.25 10.75 Thousand
28 Apr, 2025 22.5 22.5 21.6 21.75 11 Thousand