T-Conn Precision Corporation (6833.TWO)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.5 29.5 28.55 28.55 2336.00
04 Dec, 2024 29.5 29.5 28.5 29.3 22.00
03 Dec, 2024 29.5 29.5 29.5 29.5 1.00
02 Dec, 2024 29.45 29.5 29.0 29.5 30.1 Thousand
29 Nov, 2024 29.4 29.4 29.4 29.4 1100.00
28 Nov, 2024 29.4 29.4 29.4 29.4 1002.00
27 Nov, 2024 29.4 29.4 29.4 29.4 801.00
26 Nov, 2024 29.4 29.4 28.25 28.25 1301.00
25 Nov, 2024 28.9 29.4 28.9 29.4 2.00
22 Nov, 2024 29.3 29.3 28.05 29.3 2003.00