T-Conn Precision Corporation (6833.TWO)

TWD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.05 29.05 28.2 28.2 1570.00
18 Dec, 2024 29.05 29.05 29.05 29.05 1.00
17 Dec, 2024 29.0 29.0 28.3 29.0 12.11 Thousand
16 Dec, 2024 29.0 29.0 28.4 28.8 7851.00
13 Dec, 2024 29.6 30.0 28.4 28.4 21.4 Thousand
12 Dec, 2024 29.5 29.6 28.9 29.6 7152.00
11 Dec, 2024 29.5 29.5 29.0 29.0 1577.00
10 Dec, 2024 29.45 29.45 29.45 29.45 1.00
09 Dec, 2024 29.5 29.5 28.9 29.1 1081.00
06 Dec, 2024 29.45 29.45 28.9 29.35 1585.00