King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 52.6 52.6 51.4 51.4 2434.00
22 Oct, 2024 52.6 52.6 52.6 52.6 1100.00
21 Oct, 2024 52.6 52.6 52.6 52.6 700.00
18 Oct, 2024 52.6 52.6 51.4 52.6 5626.00
17 Oct, 2024 52.6 52.6 51.4 52.6 2268.00
16 Oct, 2024 52.6 52.6 51.4 51.4 1200.00
15 Oct, 2024 52.7 52.7 51.4 52.0 5282.00
14 Oct, 2024 52.7 52.8 51.4 52.7 13.63 Thousand
11 Oct, 2024 52.7 52.8 51.3 52.8 5414.00
09 Oct, 2024 52.6 53.9 51.3 52.5 20.01 Thousand