King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 40.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 48.05 49.9 48.0 49.0 10.29 Thousand
22 Jan, 2025 48.3 49.2 48.05 49.2 4976.00
21 Jan, 2025 48.35 50.0 48.35 48.8 9011.00
20 Jan, 2025 50.7 50.7 50.0 50.0 2001.00
17 Jan, 2025 48.35 50.7 48.35 50.7 211.00
16 Jan, 2025 49.8 49.8 49.8 49.8 1000.00
15 Jan, 2025 50.7 50.7 50.7 50.7 1.00
14 Jan, 2025 50.7 50.7 48.35 50.7 13.86 Thousand
13 Jan, 2025 50.7 50.7 48.35 48.35 150.00
10 Jan, 2025 50.7 50.7 48.35 48.35 3501.00