King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
TWD 50.1
(-3.47%)
TWD 50.1
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 52.6 | 53.2 | 52.6 | 53.0 | 17.21 Thousand |
| 07 Oct, 2024 | 54.9 | 55.1 | 52.3 | 55.1 | 14.38 Thousand |
| 04 Oct, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 1.00 |
| 01 Oct, 2024 | 52.4 | 54.9 | 52.4 | 52.8 | 7721.00 |
| 30 Sep, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 135.00 |
| 27 Sep, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 285.00 |
| 26 Sep, 2024 | 54.9 | 54.9 | 52.4 | 54.9 | 9494.00 |
| 25 Sep, 2024 | 54.9 | 54.9 | 54.0 | 54.9 | 32.00 |
| 24 Sep, 2024 | 52.5 | 54.9 | 52.4 | 54.9 | 5202.00 |
| 23 Sep, 2024 | 51.7 | 52.6 | 51.7 | 52.6 | 5702.00 |
2643
ALL
DLICY
AGMJF
1675
LLI