King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 49.8 49.8 49.8 49.8 1000.00
15 Jan, 2025 50.7 50.7 50.7 50.7 1.00
14 Jan, 2025 50.7 50.7 48.35 50.7 13.86 Thousand
13 Jan, 2025 50.7 50.7 48.35 48.35 150.00
10 Jan, 2025 50.7 50.7 48.35 48.35 3501.00
09 Jan, 2025 50.7 50.7 48.35 50.1 5057.00
08 Jan, 2025 48.35 48.35 48.35 48.35 1500.00
07 Jan, 2025 50.7 50.7 50.7 50.7 -
06 Jan, 2025 50.7 50.7 50.7 50.7 -
03 Jan, 2025 50.7 50.7 49.85 49.85 207.00