King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 43.0 43.0 42.5 42.5 6000.00
18 Jun, 2025 40.9 43.0 40.9 43.0 201.00
17 Jun, 2025 44.9 44.9 44.9 44.9 1.00
16 Jun, 2025 42.8 42.8 42.8 42.8 100.00
13 Jun, 2025 42.8 44.95 42.75 44.95 5710.00
12 Jun, 2025 44.95 44.95 42.75 44.95 1018.00
11 Jun, 2025 45.0 45.0 42.7 44.95 11.2 Thousand
10 Jun, 2025 41.7 46.45 40.55 45.0 26.36 Thousand
09 Jun, 2025 40.0 40.0 40.0 40.0 6000.00
06 Jun, 2025 39.55 40.0 39.05 40.0 4202.00