King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
TWD 38.0
(-5.0%)
TWD 38.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 38.5 | 38.5 | 36.65 | 36.65 | 20.7 Thousand |
| 10 Apr, 2025 | 35.5 | 40.0 | 35.5 | 40.0 | 34.92 Thousand |
| 08 Apr, 2025 | 38.95 | 40.0 | 37.1 | 39.9 | 44.28 Thousand |
| 07 Apr, 2025 | 42.2 | 44.0 | 37.05 | 38.95 | 44.27 Thousand |
| 02 Apr, 2025 | 47.2 | 47.2 | 45.1 | 46.0 | 7419.00 |
| 01 Apr, 2025 | 47.35 | 47.35 | 45.15 | 47.15 | 9230.00 |
| 31 Mar, 2025 | 49.0 | 49.0 | 45.25 | 47.45 | 16.78 Thousand |
| 28 Mar, 2025 | 50.0 | 50.0 | 46.55 | 49.0 | 24.68 Thousand |
| 27 Mar, 2025 | 50.5 | 50.5 | 48.3 | 50.0 | 3587.00 |
| 26 Mar, 2025 | 50.0 | 50.5 | 49.5 | 50.5 | 4462.00 |
2643
ALL
DLICY
AGMJF
1675
LLI