King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 40.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.5 50.5 48.3 50.0 3587.00
26 Mar, 2025 50.0 50.5 49.5 50.5 4462.00
25 Mar, 2025 50.2 50.3 47.95 50.0 7764.00
24 Mar, 2025 50.8 50.9 48.5 50.2 11.86 Thousand
21 Mar, 2025 50.7 50.8 50.7 50.8 76.00
20 Mar, 2025 50.4 50.7 50.4 50.7 77.00
19 Mar, 2025 50.7 50.8 49.3 50.4 1302.00
18 Mar, 2025 50.6 50.6 50.4 50.6 166.00
17 Mar, 2025 52.0 52.0 50.0 50.6 16.35 Thousand
14 Mar, 2025 51.8 52.0 51.5 51.8 11.54 Thousand