King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
TWD 50.1
(-3.47%)
TWD 50.1
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 2001.00 |
| 31 Dec, 2024 | 50.7 | 50.7 | 50.7 | 50.7 | 101.00 |
| 30 Dec, 2024 | 49.9 | 51.0 | 49.85 | 49.95 | 21.01 Thousand |
| 27 Dec, 2024 | 50.1 | 51.9 | 49.4 | 51.9 | 17.06 Thousand |
| 26 Dec, 2024 | 50.1 | 51.7 | 50.1 | 50.1 | 2101.00 |
| 25 Dec, 2024 | 51.7 | 51.7 | 50.0 | 50.1 | 7152.00 |
| 24 Dec, 2024 | 52.0 | 52.0 | 50.1 | 51.7 | 5028.00 |
| 23 Dec, 2024 | 52.0 | 52.0 | 50.1 | 52.0 | 3402.00 |
| 20 Dec, 2024 | 51.9 | 52.0 | 50.1 | 52.0 | 5967.00 |
| 19 Dec, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 1500.00 |
2643
ALL
DLICY
AGMJF
1675
LLI