King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 40.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53.82 56.27 53.82 56.27 2640.00
20 Sep, 2023 55.91 56.36 55.82 56.36 6875.00
19 Sep, 2023 58.73 58.73 58.73 58.73 5.00
18 Sep, 2023 56.09 58.82 56.0 56.18 11.46 Thousand
17 Sep, 2023 56.18 56.36 56.18 56.36 4616.00
15 Sep, 2023 57.73 57.73 56.09 57.27 5511.00
14 Sep, 2023 57.73 57.73 56.09 57.27 5511.00