King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 41.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 49.64 54.55 49.55 52.09 17.92 Thousand
18 Oct, 2023 51.82 51.82 50.73 50.73 1111.00
17 Oct, 2023 52.45 52.45 50.0 51.82 11.03 Thousand
16 Oct, 2023 50.09 52.45 50.09 52.45 7630.00
15 Oct, 2023 50.09 52.55 50.09 52.55 445.00
13 Oct, 2023 50.09 52.55 50.09 50.82 1322.00
12 Oct, 2023 50.09 52.55 50.09 50.82 1322.00
11 Oct, 2023 50.73 52.64 50.0 52.55 23.88 Thousand
10 Oct, 2023 52.36 53.27 51.36 53.27 11.93 Thousand
06 Oct, 2023 54.0 54.0 51.45 52.64 26.19 Thousand