King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 55.45 55.45 55.45 55.45 -
16 Nov, 2023 55.45 55.45 55.45 55.45 -
15 Nov, 2023 55.36 55.45 54.36 55.45 1698.00
14 Nov, 2023 55.36 55.36 54.82 55.36 1102.00
13 Nov, 2023 55.0 55.36 52.73 55.36 12.65 Thousand
12 Nov, 2023 57.64 57.64 55.0 57.64 2422.00
10 Nov, 2023 57.45 57.64 54.91 57.64 3185.00
09 Nov, 2023 57.45 57.64 54.91 57.64 3185.00
08 Nov, 2023 53.27 57.82 53.27 57.45 47.91 Thousand
07 Nov, 2023 53.36 53.45 52.55 53.45 9025.00