King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 55.36 55.36 55.36 55.36 -
23 Oct, 2023 55.36 55.36 54.55 55.36 1122.00
22 Oct, 2023 54.55 55.36 54.36 55.0 4748.00
20 Oct, 2023 49.64 54.55 49.55 52.09 17.92 Thousand
19 Oct, 2023 49.64 54.55 49.55 52.09 17.92 Thousand
18 Oct, 2023 51.82 51.82 50.73 50.73 1111.00
17 Oct, 2023 52.45 52.45 50.0 51.82 11.03 Thousand
16 Oct, 2023 50.09 52.45 50.09 52.45 7630.00
15 Oct, 2023 50.09 52.55 50.09 52.55 445.00
13 Oct, 2023 50.09 52.55 50.09 50.82 1322.00