King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 51.3 51.3 51.3 51.3 1198.00
27 Feb, 2025 48.9 51.3 48.9 51.3 14.54 Thousand
26 Feb, 2025 51.3 51.3 48.9 50.0 14.54 Thousand
25 Feb, 2025 51.8 53.2 51.5 53.2 6060.00
24 Feb, 2025 51.3 53.2 51.3 53.0 20.00
21 Feb, 2025 53.2 53.2 51.8 53.2 2422.00
20 Feb, 2025 53.2 53.2 53.2 53.2 1501.00
19 Feb, 2025 51.3 53.2 51.3 53.2 1501.00
18 Feb, 2025 53.2 53.2 53.2 53.2 1.00
17 Feb, 2025 51.3 53.2 51.3 53.2 1101.00