King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 40.95

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 51.3 53.2 51.3 53.2 1101.00
14 Feb, 2025 53.2 53.2 51.3 51.3 33.65 Thousand
13 Feb, 2025 52.7 53.3 51.3 51.5 24 Thousand
12 Feb, 2025 53.5 53.5 51.1 52.7 9012.00
11 Feb, 2025 51.3 53.5 51.1 53.5 5854.00
10 Feb, 2025 49.95 51.3 48.6 51.3 18.57 Thousand
07 Feb, 2025 48.25 49.9 48.25 49.3 6841.00
06 Feb, 2025 49.9 49.9 49.9 49.9 1.00
05 Feb, 2025 49.9 49.9 49.1 49.3 14.1 Thousand
04 Feb, 2025 48.6 49.9 48.6 48.7 2111.00