King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 50.5 52.9 50.5 52.9 51.00
19 Nov, 2024 52.2 52.2 52.2 52.2 -
18 Nov, 2024 52.3 52.3 52.2 52.2 3100.00
15 Nov, 2024 52.1 54.4 52.0 54.4 7212.00
14 Nov, 2024 52.1 54.4 52.1 52.1 3362.00
13 Nov, 2024 52.1 54.4 52.1 54.4 9121.00
12 Nov, 2024 52.1 54.2 52.1 52.8 1201.00
11 Nov, 2024 54.4 54.4 52.1 54.4 2604.00
08 Nov, 2024 52.6 54.4 52.5 54.4 27.92 Thousand
07 Nov, 2024 52.6 52.6 52.0 52.6 6201.00