King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 52.7 52.7 51.0 52.7 20.06 Thousand
19 Sep, 2024 50.8 52.7 50.5 52.7 3221.00
18 Sep, 2024 52.5 52.7 51.0 52.7 10.07 Thousand
16 Sep, 2024 52.7 52.7 52.5 52.5 10.01 Thousand
15 Sep, 2024 52.7 52.7 52.7 52.7 1.00
13 Sep, 2024 50.4 52.7 50.4 52.7 2041.00
12 Sep, 2024 50.5 52.7 50.5 52.7 2292.00
11 Sep, 2024 51.4 53.0 50.1 52.8 16.33 Thousand
10 Sep, 2024 51.4 53.9 51.4 51.4 10.77 Thousand
09 Sep, 2024 53.5 53.9 53.3 53.5 12 Thousand