King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 53.3 54.8 53.3 53.3 5990.00
30 Aug, 2024 54.7 54.8 54.5 54.7 5311.00
29 Aug, 2024 53.3 54.7 53.3 54.7 12.88 Thousand
28 Aug, 2024 54.7 54.7 53.3 54.7 12.88 Thousand
27 Aug, 2024 54.7 54.7 53.3 54.0 21.41 Thousand
26 Aug, 2024 53.0 54.7 53.0 54.7 26.04 Thousand
25 Aug, 2024 53.0 54.7 53.0 54.7 25.01 Thousand
23 Aug, 2024 53.0 56.0 52.4 54.3 208.97 Thousand
22 Aug, 2024 53.0 56.0 52.4 54.6 203.31 Thousand
21 Aug, 2024 54.45 56.09 53.82 55.18 116.51 Thousand