King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 54.91 54.91 52.27 54.91 11.24 Thousand
07 Aug, 2024 53.45 54.91 52.36 54.91 15.9 Thousand
06 Aug, 2024 51.0 53.45 51.0 53.45 3306.00
05 Aug, 2024 53.45 53.45 50.91 53.45 3086.00
04 Aug, 2024 51.64 54.09 51.0 52.0 12.29 Thousand
02 Aug, 2024 53.82 53.82 53.82 53.82 1.00
01 Aug, 2024 53.82 53.82 53.82 53.82 1.00
31 Jul, 2024 51.82 54.18 51.82 54.18 2202.00
30 Jul, 2024 52.91 53.55 51.73 51.73 34.83 Thousand
29 Jul, 2024 52.27 52.91 50.73 52.91 16.14 Thousand