King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 54.55 54.55 52.82 54.45 9793.00
19 Aug, 2024 52.82 55.0 52.73 54.27 54.86 Thousand
18 Aug, 2024 53.18 53.18 51.82 52.82 16.89 Thousand
16 Aug, 2024 56.7 58.6 55.8 58.5 6213.00
15 Aug, 2024 56.7 58.6 55.8 58.5 6213.00
14 Aug, 2024 50.09 52.0 50.09 51.45 33.36 Thousand
13 Aug, 2024 50.18 52.64 50.18 52.64 2587.00
12 Aug, 2024 52.73 55.36 51.64 52.64 121.27 Thousand
11 Aug, 2024 54.91 54.91 53.18 53.27 5519.00
09 Aug, 2024 54.91 54.91 52.27 54.91 11.24 Thousand