King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 52.55 55.91 52.18 54.64 81.26 Thousand
08 Mar, 2024 51.73 52.27 50.91 51.0 7041.00
07 Mar, 2024 51.73 52.27 50.91 51.0 7041.00
06 Mar, 2024 53.64 53.64 49.82 51.73 37.91 Thousand
05 Mar, 2024 53.18 55.36 52.73 52.73 22.78 Thousand
04 Mar, 2024 53.45 55.36 52.73 53.18 35.52 Thousand
03 Mar, 2024 51.45 53.36 51.45 53.36 4400.00
01 Mar, 2024 53.36 53.36 53.36 53.36 1.00
29 Feb, 2024 53.36 53.36 53.36 53.36 1.00
28 Feb, 2024 52.36 53.36 51.82 52.27 2114.00