King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 51.36 55.82 51.36 55.82 3522.00
26 Oct, 2023 51.36 55.82 51.36 55.82 3522.00
25 Oct, 2023 52.18 53.64 52.18 53.55 771.00
24 Oct, 2023 55.36 55.36 55.36 55.36 -
23 Oct, 2023 55.36 55.36 54.55 55.36 1122.00
22 Oct, 2023 54.55 55.36 54.36 55.0 4748.00
20 Oct, 2023 49.64 54.55 49.55 52.09 17.92 Thousand
19 Oct, 2023 49.64 54.55 49.55 52.09 17.92 Thousand
18 Oct, 2023 51.82 51.82 50.73 50.73 1111.00
17 Oct, 2023 52.45 52.45 50.0 51.82 11.03 Thousand