King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.09 52.45 50.09 52.45 7630.00
15 Oct, 2023 50.09 52.55 50.09 52.55 445.00
13 Oct, 2023 50.09 52.55 50.09 50.82 1322.00
12 Oct, 2023 50.09 52.55 50.09 50.82 1322.00
11 Oct, 2023 50.73 52.64 50.0 52.55 23.88 Thousand
10 Oct, 2023 52.36 53.27 51.36 53.27 11.93 Thousand
06 Oct, 2023 54.0 54.0 51.45 52.64 26.19 Thousand
05 Oct, 2023 54.0 54.0 51.45 52.64 26.19 Thousand
04 Oct, 2023 51.91 54.45 51.91 53.64 5061.00
03 Oct, 2023 53.45 54.45 53.18 54.45 3796.00