King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 53.36 53.36 51.45 52.27 12.24 Thousand
26 Feb, 2024 53.36 53.36 51.45 52.27 12.24 Thousand
25 Feb, 2024 52.09 53.36 51.45 53.36 4083.00
23 Feb, 2024 51.73 53.36 51.45 53.36 11.66 Thousand
22 Feb, 2024 51.73 53.36 51.45 53.36 11.66 Thousand
21 Feb, 2024 51.45 53.36 51.45 53.36 35.31 Thousand
20 Feb, 2024 51.82 52.64 51.82 52.64 4562.00
19 Feb, 2024 53.36 53.36 52.18 53.36 7949.00
18 Feb, 2024 53.91 53.91 51.82 53.55 27.4 Thousand
16 Feb, 2024 54.0 54.45 51.82 54.09 14.7 Thousand