King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 56.36 56.36 52.73 52.82 25.07 Thousand
20 Mar, 2024 56.36 56.36 55.27 55.91 11.17 Thousand
19 Mar, 2024 55.27 56.36 55.27 56.18 2807.00
18 Mar, 2024 56.36 56.36 56.36 56.36 1178.00
17 Mar, 2024 55.64 56.55 55.36 55.64 32.54 Thousand
15 Mar, 2024 55.45 55.91 53.82 55.91 4439.00
14 Mar, 2024 55.45 55.91 53.82 55.91 4439.00
13 Mar, 2024 52.0 56.45 51.91 55.36 25.2 Thousand
12 Mar, 2024 56.82 59.18 53.73 55.0 84.14 Thousand
11 Mar, 2024 54.73 56.91 54.36 56.64 45.87 Thousand