King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 53.27 57.82 53.27 57.45 47.91 Thousand
07 Nov, 2023 53.36 53.45 52.55 53.45 9025.00
06 Nov, 2023 51.27 53.36 51.27 53.36 111.00
05 Nov, 2023 51.27 53.36 51.27 53.36 363.00
03 Nov, 2023 53.18 53.55 51.27 53.36 1197.00
02 Nov, 2023 53.18 53.55 51.27 53.36 1197.00
01 Nov, 2023 53.0 53.55 53.0 53.0 555.00
31 Oct, 2023 53.18 53.55 52.73 53.55 6823.00
30 Oct, 2023 55.64 55.64 55.64 55.64 11.00
29 Oct, 2023 53.18 55.64 53.18 55.45 1217.00