King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 52.82 55.36 52.82 55.36 1101.00
19 Nov, 2023 55.09 55.36 52.82 55.36 4739.00
17 Nov, 2023 55.45 55.45 55.45 55.45 -
16 Nov, 2023 55.45 55.45 55.45 55.45 -
15 Nov, 2023 55.36 55.45 54.36 55.45 1698.00
14 Nov, 2023 55.36 55.36 54.82 55.36 1102.00
13 Nov, 2023 55.0 55.36 52.73 55.36 12.65 Thousand
12 Nov, 2023 57.64 57.64 55.0 57.64 2422.00
10 Nov, 2023 57.45 57.64 54.91 57.64 3185.00
09 Nov, 2023 57.45 57.64 54.91 57.64 3185.00