King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 53.36 55.82 52.91 55.82 8894.00
30 Nov, 2023 53.36 55.82 52.91 55.82 8894.00
29 Nov, 2023 52.82 53.55 52.55 52.82 8371.00
28 Nov, 2023 52.73 53.55 52.64 53.55 7815.00
27 Nov, 2023 53.82 53.82 52.73 52.73 6068.00
26 Nov, 2023 53.73 54.45 52.09 52.73 28.07 Thousand
24 Nov, 2023 50.91 53.55 50.91 53.55 2532.00
23 Nov, 2023 50.91 53.55 50.91 53.55 2532.00
22 Nov, 2023 52.73 54.45 50.18 52.18 51.75 Thousand
21 Nov, 2023 52.73 55.36 52.73 55.36 3301.00