King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 57.27 57.27 54.45 55.82 22.7 Thousand
28 Dec, 2023 57.27 57.27 54.45 55.82 22.7 Thousand
27 Dec, 2023 57.27 57.27 57.27 57.27 1100.00
26 Dec, 2023 56.18 56.18 54.64 54.64 379.00
25 Dec, 2023 57.27 57.27 57.27 57.27 55.00
24 Dec, 2023 54.64 57.27 54.64 57.27 2477.00
22 Dec, 2023 56.82 56.82 56.82 56.82 55.00
21 Dec, 2023 56.82 56.82 56.82 56.82 55.00
20 Dec, 2023 56.27 57.27 54.82 57.09 14.97 Thousand
19 Dec, 2023 56.55 56.55 56.36 56.55 1375.00