King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52.82 54.91 51.82 52.91 24.19 Thousand
22 Jan, 2024 53.09 53.09 50.55 53.09 10.35 Thousand
21 Jan, 2024 50.64 53.09 50.64 52.73 2202.00
19 Jan, 2024 52.45 53.64 50.64 53.09 6801.00
18 Jan, 2024 52.45 53.64 50.64 53.09 6801.00
17 Jan, 2024 53.64 53.64 51.09 53.64 1762.00
16 Jan, 2024 51.73 57.36 51.73 55.82 40.11 Thousand
15 Jan, 2024 51.0 53.45 51.0 53.45 1200.00
14 Jan, 2024 53.36 53.36 53.36 53.36 -
12 Jan, 2024 52.27 53.36 52.27 53.36 3301.00