King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 52.27 53.36 52.27 53.36 3301.00
10 Jan, 2024 51.45 53.09 49.82 51.82 19.2 Thousand
09 Jan, 2024 51.55 53.09 51.36 51.45 5650.00
08 Jan, 2024 53.55 53.55 53.55 53.55 -
07 Jan, 2024 52.73 54.45 51.82 53.55 20.7 Thousand
05 Jan, 2024 54.45 54.45 51.91 51.91 14.43 Thousand
04 Jan, 2024 54.45 54.45 51.91 51.91 14.43 Thousand
03 Jan, 2024 53.27 55.73 52.73 53.18 19.32 Thousand
02 Jan, 2024 53.27 54.09 53.27 53.27 1488.00
01 Jan, 2024 55.82 55.82 55.82 55.82 -