King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 53.73 55.18 52.36 54.45 18.43 Thousand
01 Oct, 2023 53.73 55.18 53.73 55.18 6723.00
28 Sep, 2023 54.55 55.18 54.55 54.82 6161.00
27 Sep, 2023 54.55 55.18 54.55 54.82 6161.00
26 Sep, 2023 55.0 55.0 54.82 55.0 2310.00
25 Sep, 2023 55.27 55.27 54.36 54.55 1980.00
24 Sep, 2023 55.45 56.27 53.36 54.27 13.19 Thousand
22 Sep, 2023 53.82 56.27 53.82 56.27 2640.00
21 Sep, 2023 53.82 56.27 53.82 56.27 2640.00
20 Sep, 2023 55.91 56.36 55.82 56.36 6875.00