King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 53.64 54.55 53.64 54.55 3301.00
28 Mar, 2024 53.64 54.55 53.64 54.55 3301.00
27 Mar, 2024 54.45 54.45 54.45 54.45 -
26 Mar, 2024 54.45 54.45 51.91 54.45 1387.00
25 Mar, 2024 54.45 54.45 54.45 54.45 1101.00
24 Mar, 2024 52.82 54.55 52.0 54.55 10.31 Thousand
22 Mar, 2024 56.36 56.36 52.73 52.82 25.07 Thousand
21 Mar, 2024 56.36 56.36 52.73 52.82 25.07 Thousand
20 Mar, 2024 56.36 56.36 55.27 55.91 11.17 Thousand
19 Mar, 2024 55.27 56.36 55.27 56.18 2807.00