King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 55.0 55.0 53.73 55.0 4908.00
11 Apr, 2024 55.0 55.0 53.73 55.0 4908.00
10 Apr, 2024 55.45 55.45 54.0 55.36 6208.00
09 Apr, 2024 55.91 56.55 54.09 54.55 19.84 Thousand
08 Apr, 2024 54.55 55.91 54.09 55.91 16.08 Thousand
07 Apr, 2024 54.55 54.55 54.55 54.55 1189.00
03 Apr, 2024 53.73 54.82 53.18 54.55 28.16 Thousand
02 Apr, 2024 53.73 54.82 53.18 54.55 28.16 Thousand
01 Apr, 2024 55.0 55.0 55.0 55.0 1100.00
31 Mar, 2024 54.55 55.0 54.55 55.0 3312.00