King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 53.45 53.45 50.91 53.36 8594.00
23 Apr, 2024 53.36 53.45 50.91 53.45 5721.00
22 Apr, 2024 53.36 53.36 53.36 53.36 5.00
21 Apr, 2024 53.45 53.45 50.91 53.36 8435.00
19 Apr, 2024 51.36 53.18 50.91 52.73 9163.00
18 Apr, 2024 51.36 53.18 50.91 52.73 9163.00
17 Apr, 2024 52.55 53.45 52.55 53.45 5747.00
16 Apr, 2024 54.45 54.45 52.55 53.45 6520.00
15 Apr, 2024 55.0 55.0 52.55 54.45 11.35 Thousand
14 Apr, 2024 53.91 55.0 53.18 55.0 4622.00