King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 51.18 53.55 51.18 53.55 1101.00
16 May, 2024 51.18 53.55 51.18 53.55 1101.00
15 May, 2024 53.55 53.55 53.55 53.55 22.00
14 May, 2024 53.36 53.55 52.73 53.55 6931.00
13 May, 2024 53.36 53.36 53.36 53.36 11.00
12 May, 2024 53.36 53.36 51.82 53.36 4402.00
10 May, 2024 50.91 53.36 50.91 53.36 1113.00
09 May, 2024 50.91 53.36 50.91 53.36 1113.00
08 May, 2024 53.36 53.36 53.36 53.36 9.00
07 May, 2024 50.91 53.36 50.91 53.36 16.57 Thousand