King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 53.09 53.09 51.36 53.09 251.00
10 Jun, 2024 52.91 53.18 52.73 53.18 7736.00
07 Jun, 2024 52.73 52.73 52.73 52.73 122.00
06 Jun, 2024 52.73 52.73 52.73 52.73 122.00
05 Jun, 2024 52.73 52.73 51.36 51.64 14.4 Thousand
04 Jun, 2024 52.73 52.73 51.82 52.27 11 Thousand
03 Jun, 2024 53.0 53.0 53.0 53.0 1.00
02 Jun, 2024 51.36 52.73 51.36 52.27 10.02 Thousand
31 May, 2024 52.27 52.27 51.82 51.82 3300.00
30 May, 2024 52.27 52.27 51.82 51.82 3300.00