King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.7 52.7 51.4 52.0 5282.00
14 Oct, 2024 52.7 52.8 51.4 52.7 13.63 Thousand
11 Oct, 2024 52.7 52.8 51.3 52.8 5414.00
09 Oct, 2024 52.6 53.9 51.3 52.5 20.01 Thousand
08 Oct, 2024 52.6 53.2 52.6 53.0 17.21 Thousand
07 Oct, 2024 54.9 55.1 52.3 55.1 14.38 Thousand
04 Oct, 2024 54.9 54.9 54.9 54.9 1.00
01 Oct, 2024 52.4 54.9 52.4 52.8 7721.00
30 Sep, 2024 54.9 54.9 54.9 54.9 135.00
27 Sep, 2024 54.9 54.9 54.9 54.9 285.00