TWD 50.1
(-3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 53.55 | 53.55 | 52.55 | 53.55 | 8033.00 |
03 Jul, 2024 | 53.82 | 54.73 | 51.64 | 53.55 | 18.97 Thousand |
02 Jul, 2024 | 51.27 | 52.91 | 51.27 | 52.91 | 7151.00 |
01 Jul, 2024 | 52.91 | 52.91 | 52.73 | 52.73 | 6600.00 |
30 Jun, 2024 | 51.45 | 54.18 | 51.45 | 52.73 | 39.83 Thousand |
28 Jun, 2024 | 52.55 | 52.73 | 51.45 | 52.73 | 56.00 |
27 Jun, 2024 | 52.55 | 52.73 | 51.45 | 52.73 | 56.00 |
26 Jun, 2024 | 51.45 | 52.73 | 51.45 | 52.64 | 4401.00 |
25 Jun, 2024 | 51.82 | 52.73 | 51.45 | 52.64 | 8959.00 |
24 Jun, 2024 | 51.45 | 52.64 | 51.45 | 52.64 | 6919.00 |
2643
ALL
DLICY
AGMJF
1675
LLI