King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.1 54.2 52.1 52.8 1201.00
11 Nov, 2024 54.4 54.4 52.1 54.4 2604.00
08 Nov, 2024 52.6 54.4 52.5 54.4 27.92 Thousand
07 Nov, 2024 52.6 52.6 52.0 52.6 6201.00
06 Nov, 2024 52.6 52.6 51.4 51.6 4050.00
05 Nov, 2024 52.6 52.6 51.4 51.4 2375.00
04 Nov, 2024 51.4 51.4 51.4 51.4 1352.00
01 Nov, 2024 52.6 52.6 52.0 52.6 6000.00
31 Oct, 2024 51.4 51.4 51.4 51.4 -
30 Oct, 2024 51.4 52.0 51.4 51.4 1735.00