King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 53.55 53.55 52.55 53.55 8033.00
03 Jul, 2024 53.82 54.73 51.64 53.55 18.97 Thousand
02 Jul, 2024 51.27 52.91 51.27 52.91 7151.00
01 Jul, 2024 52.91 52.91 52.73 52.73 6600.00
30 Jun, 2024 51.45 54.18 51.45 52.73 39.83 Thousand
28 Jun, 2024 52.55 52.73 51.45 52.73 56.00
27 Jun, 2024 52.55 52.73 51.45 52.73 56.00
26 Jun, 2024 51.45 52.73 51.45 52.64 4401.00
25 Jun, 2024 51.82 52.73 51.45 52.64 8959.00
24 Jun, 2024 51.45 52.64 51.45 52.64 6919.00