King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 51.73 53.27 51.73 51.91 5886.00
21 Jun, 2024 52.73 53.73 51.36 53.64 15.23 Thousand
20 Jun, 2024 52.73 53.73 51.36 53.64 15.23 Thousand
19 Jun, 2024 53.36 53.36 52.27 52.73 2245.00
18 Jun, 2024 53.18 53.36 51.36 51.91 7811.00
17 Jun, 2024 52.55 53.45 51.36 53.36 39.24 Thousand
16 Jun, 2024 51.36 53.18 51.36 53.18 21.94 Thousand
14 Jun, 2024 53.09 53.09 53.09 53.09 96.00
13 Jun, 2024 53.09 53.09 53.09 53.09 96.00
12 Jun, 2024 53.09 53.09 51.36 52.73 4497.00