King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 54.9 54.9 52.4 54.9 9494.00
25 Sep, 2024 54.9 54.9 54.0 54.9 32.00
24 Sep, 2024 52.5 54.9 52.4 54.9 5202.00
23 Sep, 2024 51.7 52.6 51.7 52.6 5702.00
20 Sep, 2024 52.7 52.7 51.0 52.7 20.06 Thousand
19 Sep, 2024 50.8 52.7 50.5 52.7 3221.00
18 Sep, 2024 52.5 52.7 51.0 52.7 10.07 Thousand
16 Sep, 2024 52.7 52.7 52.5 52.5 10.01 Thousand
15 Sep, 2024 52.7 52.7 52.7 52.7 1.00
13 Sep, 2024 50.4 52.7 50.4 52.7 2041.00