King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 51.82 52.27 51.73 52.09 4853.00
28 May, 2024 53.36 53.36 51.82 52.27 10.56 Thousand
27 May, 2024 51.82 51.82 51.82 51.82 1100.00
26 May, 2024 53.36 53.45 52.91 53.45 6601.00
24 May, 2024 53.18 53.36 51.82 53.36 4513.00
23 May, 2024 53.18 53.36 51.82 53.36 4513.00
22 May, 2024 52.73 53.18 51.82 53.18 11.55 Thousand
21 May, 2024 53.82 53.82 52.73 53.73 5524.00
20 May, 2024 51.82 53.55 51.82 53.18 3302.00
19 May, 2024 53.55 53.55 53.55 53.55 1.00