King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.91 53.45 50.91 53.36 23.17 Thousand
05 May, 2024 53.36 53.36 52.27 53.36 2532.00
03 May, 2024 50.91 53.36 50.91 53.36 1101.00
02 May, 2024 50.91 53.36 50.91 53.36 1101.00
01 May, 2024 53.18 53.36 50.91 50.91 660.00
30 Apr, 2024 52.0 53.36 50.91 53.36 2268.00
29 Apr, 2024 52.0 53.36 50.91 53.36 2268.00
28 Apr, 2024 53.36 53.36 50.91 53.36 500.00
26 Apr, 2024 53.36 53.36 50.91 50.91 1599.00
25 Apr, 2024 53.36 53.36 50.91 50.91 1599.00