King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 57.18 57.36 56.09 56.73 20.35 Thousand
15 Jul, 2024 56.27 57.27 54.55 55.18 19.38 Thousand
14 Jul, 2024 56.27 56.27 53.64 56.27 12.08 Thousand
12 Jul, 2024 58.09 58.09 55.36 56.27 27.74 Thousand
11 Jul, 2024 58.09 58.09 55.36 56.27 27.74 Thousand
10 Jul, 2024 58.18 58.18 55.45 58.09 14.02 Thousand
09 Jul, 2024 58.18 58.18 55.45 58.18 5503.00
08 Jul, 2024 58.64 60.18 55.55 58.09 82 Thousand
07 Jul, 2024 53.36 60.18 52.73 59.45 123.88 Thousand
05 Jul, 2024 53.55 53.55 52.55 53.55 8033.00