King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 50.1

(-3.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 56.36 56.36 56.36 56.36 1178.00
17 Mar, 2024 55.64 56.55 55.36 55.64 32.54 Thousand
15 Mar, 2024 55.45 55.91 53.82 55.91 4439.00
14 Mar, 2024 55.45 55.91 53.82 55.91 4439.00
13 Mar, 2024 52.0 56.45 51.91 55.36 25.2 Thousand
12 Mar, 2024 56.82 59.18 53.73 55.0 84.14 Thousand
11 Mar, 2024 54.73 56.91 54.36 56.64 45.87 Thousand
10 Mar, 2024 52.55 55.91 52.18 54.64 81.26 Thousand
08 Mar, 2024 51.73 52.27 50.91 51.0 7041.00
07 Mar, 2024 51.73 52.27 50.91 51.0 7041.00