King's Metal Fiber Technologies Co., Ltd. (6832.TWO)
TWD 50.1
(-3.47%)
TWD 50.1
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 53.64 | 53.64 | 49.82 | 51.73 | 37.91 Thousand |
| 05 Mar, 2024 | 53.18 | 55.36 | 52.73 | 52.73 | 22.78 Thousand |
| 04 Mar, 2024 | 53.45 | 55.36 | 52.73 | 53.18 | 35.52 Thousand |
| 03 Mar, 2024 | 51.45 | 53.36 | 51.45 | 53.36 | 4400.00 |
| 01 Mar, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 |
| 29 Feb, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 1.00 |
| 28 Feb, 2024 | 52.36 | 53.36 | 51.82 | 52.27 | 2114.00 |
| 27 Feb, 2024 | 53.36 | 53.36 | 51.45 | 52.27 | 12.24 Thousand |
| 26 Feb, 2024 | 53.36 | 53.36 | 51.45 | 52.27 | 12.24 Thousand |
| 25 Feb, 2024 | 52.09 | 53.36 | 51.45 | 53.36 | 4083.00 |
2643
ALL
DLICY
AGMJF
1675
LLI