Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 63.87 64.62 63.41 64.44 38.13 Thousand
19 Jan, 2024 62.09 63.59 61.53 63.59 62.71 Thousand
18 Jan, 2024 60.88 62.56 60.88 62.09 73.29 Thousand
17 Jan, 2024 63.03 63.31 60.41 61.72 53.54 Thousand
16 Jan, 2024 60.41 63.22 60.41 62.94 33.61 Thousand
15 Jan, 2024 61.81 61.81 60.41 61.53 16.88 Thousand
14 Jan, 2024 62.0 62.0 62.0 62.0 -
12 Jan, 2024 61.44 62.0 60.41 62.0 38.38 Thousand
11 Jan, 2024 61.44 63.03 61.44 62.09 11.39 Thousand
10 Jan, 2024 63.12 63.59 61.53 63.03 9947.00