Taiwan Microloops Corp. (6831.TWO)
TWD 77.3
(-2.15%)
TWD 77.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.9 | 83.7 | 79.8 | 83.7 | 37.81 Thousand |
| 03 Jun, 2025 | 77.7 | 78.0 | 77.7 | 77.8 | 9000.00 |
| 02 Jun, 2025 | 75.1 | 77.8 | 75.1 | 76.8 | 1.00 |
| 29 May, 2025 | 72.3 | 77.6 | 72.2 | 76.7 | 80.31 Thousand |
| 28 May, 2025 | 72.8 | 72.9 | 71.8 | 72.3 | 43.97 Thousand |
| 27 May, 2025 | 73.6 | 73.6 | 72.0 | 72.5 | 47.2 Thousand |
| 26 May, 2025 | 74.0 | 74.1 | 73.2 | 73.7 | 87.41 Thousand |
| 23 May, 2025 | 74.2 | 74.5 | 73.9 | 74.4 | 76.4 Thousand |
| 22 May, 2025 | 74.8 | 75.4 | 74.0 | 74.3 | 57.97 Thousand |
| 21 May, 2025 | 75.8 | 75.8 | 75.0 | 75.1 | 51.79 Thousand |
HCBN
9584
ORNBV
200530
TVSMOTOR
6234