Taiwan Microloops Corp. (6831.TWO)

TWD 79.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 80.3 80.3 78.5 79.5 48.2 Thousand
14 Apr, 2025 80.0 81.0 79.2 80.3 44.65 Thousand
11 Apr, 2025 81.6 81.6 76.3 80.0 88.82 Thousand
10 Apr, 2025 62.9 82.5 62.9 81.7 292.84 Thousand
09 Apr, 2025 69.7 69.7 58.9 60.0 176.55 Thousand
08 Apr, 2025 70.0 72.1 68.2 69.5 160.43 Thousand
07 Apr, 2025 87.9 87.9 69.9 70.6 221.42 Thousand
02 Apr, 2025 87.0 93.3 86.7 91.1 47.09 Thousand
01 Apr, 2025 85.3 86.9 85.0 86.8 47.78 Thousand
31 Mar, 2025 90.0 90.6 85.0 85.1 180.93 Thousand