Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 61.34 61.34 59.75 59.75 64.82 Thousand
19 Sep, 2023 63.41 63.41 61.81 62.19 57 Thousand
18 Sep, 2023 63.69 63.69 62.47 63.5 21.64 Thousand
17 Sep, 2023 64.72 65.47 64.15 64.44 30.15 Thousand
15 Sep, 2023 64.53 66.59 64.53 65.93 278.00
14 Sep, 2023 64.53 66.59 64.53 65.93 278.00