Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.22 58.91 57.22 58.91 1184.00
03 Oct, 2023 57.5 58.91 57.41 57.88 6664.00
02 Oct, 2023 58.35 59.1 58.35 59.0 18.46 Thousand
01 Oct, 2023 58.35 59.1 58.35 59.0 18.43 Thousand
28 Sep, 2023 58.82 59.38 57.5 58.25 26.22 Thousand
27 Sep, 2023 59.0 59.28 58.63 58.82 13.74 Thousand
26 Sep, 2023 60.78 60.78 59.66 59.66 20.56 Thousand
25 Sep, 2023 60.78 61.72 60.13 60.78 42 Thousand
24 Sep, 2023 60.78 61.72 60.5 60.88 38.67 Thousand
22 Sep, 2023 59.47 60.88 59.47 60.78 31.34 Thousand