Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 66.5 66.78 65.75 66.78 12.3 Thousand
26 Dec, 2023 65.84 66.21 64.44 65.93 19.79 Thousand
25 Dec, 2023 65.93 66.03 64.81 64.81 5022.00
24 Dec, 2023 65.93 66.03 64.81 64.81 5022.00
22 Dec, 2023 64.44 65.75 64.44 65.75 397.00
21 Dec, 2023 64.44 65.47 64.15 64.72 21.88 Thousand
20 Dec, 2023 64.62 65.93 64.53 65.47 28.29 Thousand
19 Dec, 2023 63.87 65.47 63.78 65.47 26.24 Thousand
18 Dec, 2023 66.4 66.59 63.78 64.72 51.78 Thousand
17 Dec, 2023 66.4 66.59 63.78 64.72 48.99 Thousand