Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 67.21 68.16 66.83 68.16 62.18 Thousand
20 Feb, 2024 69.68 70.05 66.07 67.5 228.66 Thousand
19 Feb, 2024 70.24 73.18 69.2 70.05 661.98 Thousand
18 Feb, 2024 70.24 73.18 69.2 71.19 629.05 Thousand
16 Feb, 2024 63.8 71.1 63.8 70.24 418.47 Thousand
15 Feb, 2024 62.28 63.99 62.28 63.51 49.53 Thousand
14 Feb, 2024 62.28 63.99 62.28 63.51 49.53 Thousand
05 Feb, 2024 63.32 64.37 62.57 62.85 79.44 Thousand
04 Feb, 2024 63.32 64.37 63.04 63.99 60.59 Thousand
02 Feb, 2024 63.13 64.37 62.94 63.23 59.98 Thousand