Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 72.99 72.99 71.48 72.14 90.58 Thousand
17 Mar, 2024 72.99 72.99 71.48 72.05 89.47 Thousand
15 Mar, 2024 72.33 73.09 71.57 72.33 124.75 Thousand
14 Mar, 2024 75.93 76.69 71.86 72.24 411.33 Thousand
13 Mar, 2024 76.88 78.97 75.55 75.93 1.02 Million
12 Mar, 2024 69.49 78.02 69.39 77.07 676.27 Thousand
11 Mar, 2024 70.34 70.34 68.73 69.2 66.2 Thousand
10 Mar, 2024 70.34 70.34 68.73 69.11 63.04 Thousand
08 Mar, 2024 71.57 72.9 68.63 69.3 279.46 Thousand
07 Mar, 2024 68.92 72.05 68.73 71.57 405.74 Thousand