Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 63.32 64.37 63.04 63.99 60.59 Thousand
02 Feb, 2024 63.13 64.37 62.94 63.23 59.98 Thousand
01 Feb, 2024 63.42 63.42 62.28 63.13 25.55 Thousand
31 Jan, 2024 64.18 64.18 62.57 63.32 66.24 Thousand
30 Jan, 2024 63.8 64.37 62.47 64.18 23.55 Thousand
29 Jan, 2024 62.76 64.18 62.76 63.7 25.34 Thousand
28 Jan, 2024 62.76 64.18 62.76 63.7 25.23 Thousand
26 Jan, 2024 63.7 64.18 62.66 64.18 6648.00
25 Jan, 2024 64.27 64.65 63.23 63.8 46.05 Thousand
24 Jan, 2024 64.34 64.34 63.59 64.25 36.13 Thousand