ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 76.0 | 77.0 | 75.7 | 76.6 | 93 Thousand |
| 24 May, 2022 | 77.0 | 77.0 | 76.0 | 76.0 | 64 Thousand |
| 23 May, 2022 | 75.0 | 77.1 | 75.0 | 76.5 | 129 Thousand |
| 20 May, 2022 | 74.8 | 75.9 | 74.4 | 74.7 | 31 Thousand |
| 19 May, 2022 | 75.6 | 75.6 | 74.1 | 74.8 | 87 Thousand |
| 18 May, 2022 | 75.7 | 77.0 | 75.6 | 77.0 | 57 Thousand |
| 17 May, 2022 | 75.4 | 75.6 | 75.1 | 75.3 | 34 Thousand |
| 16 May, 2022 | 78.0 | 78.0 | 74.9 | 75.2 | 143 Thousand |
| 13 May, 2022 | 74.9 | 78.0 | 74.4 | 77.1 | 202 Thousand |
| 12 May, 2022 | 74.5 | 75.5 | 74.3 | 74.3 | 87 Thousand |
6840
6841
6843
6821
6823
6826