ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 78.9 | 79.7 | 78.6 | 79.6 | 192 Thousand |
| 08 Jun, 2022 | 79.7 | 80.3 | 79.7 | 79.9 | 76 Thousand |
| 07 Jun, 2022 | 79.2 | 80.1 | 79.2 | 79.7 | 49 Thousand |
| 06 Jun, 2022 | 79.4 | 80.1 | 79.3 | 79.5 | 73 Thousand |
| 02 Jun, 2022 | 80.8 | 81.3 | 79.1 | 79.4 | 146 Thousand |
| 01 Jun, 2022 | 81.5 | 82.5 | 80.8 | 80.8 | 127 Thousand |
| 31 May, 2022 | 81.2 | 82.5 | 80.7 | 81.7 | 192 Thousand |
| 30 May, 2022 | 78.8 | 83.0 | 78.8 | 81.6 | 552 Thousand |
| 27 May, 2022 | 77.0 | 78.7 | 77.0 | 78.0 | 137 Thousand |
| 26 May, 2022 | 77.5 | 78.8 | 76.7 | 76.8 | 151 Thousand |
6840
6841
6843
6821
6823
6826