ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 73.1 73.3 72.3 72.8 69 Thousand
22 Jun, 2022 75.1 75.1 73.1 73.1 71 Thousand
21 Jun, 2022 73.6 75.7 73.6 75.0 104 Thousand
20 Jun, 2022 76.9 77.3 74.0 74.2 108 Thousand
17 Jun, 2022 76.8 76.8 75.8 76.4 96 Thousand
16 Jun, 2022 78.2 78.8 77.5 77.5 138 Thousand
15 Jun, 2022 77.3 78.5 77.3 77.9 41 Thousand
14 Jun, 2022 78.2 78.2 77.0 78.0 112 Thousand
13 Jun, 2022 77.8 78.3 77.8 78.2 34 Thousand
10 Jun, 2022 79.6 79.6 79.0 79.0 48 Thousand