ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 71.5 | 72.5 | 71.1 | 71.1 | 94 Thousand |
| 06 Jul, 2022 | 70.7 | 72.2 | 69.6 | 70.1 | 94 Thousand |
| 05 Jul, 2022 | 71.3 | 73.0 | 70.0 | 70.7 | 82 Thousand |
| 04 Jul, 2022 | 70.0 | 71.2 | 69.5 | 69.8 | 75 Thousand |
| 01 Jul, 2022 | 72.0 | 72.1 | 69.5 | 69.5 | 314 Thousand |
| 30 Jun, 2022 | 74.3 | 74.3 | 72.8 | 72.8 | 60 Thousand |
| 29 Jun, 2022 | 75.8 | 75.8 | 74.6 | 74.8 | 29 Thousand |
| 28 Jun, 2022 | 76.0 | 76.0 | 75.3 | 75.5 | 36 Thousand |
| 27 Jun, 2022 | 74.1 | 77.9 | 74.1 | 76.7 | 87 Thousand |
| 24 Jun, 2022 | 73.0 | 74.5 | 73.0 | 73.6 | 41 Thousand |
6840
6841
6843
6821
6823
6826